Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 0.22 | 0.235 | 0.212 | 0.229 | 0.229 | +0.009 (+4.09%) | 150,000 |
29 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 285,000 |
26 Nov 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.002 (-0.85%) | 100,000 |
25 Nov 2021 | HKD | 0.224 | 0.24 | 0.224 | 0.236 | 0.236 | +0.016 (+7.27%) | 240,000 |
24 Nov 2021 | HKD | 0.221 | 0.227 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 1,005,000 |
23 Nov 2021 | HKD | 0.22 | 0.227 | 0.218 | 0.222 | 0.222 | +0.002 (+0.91%) | 365,000 |
22 Nov 2021 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | -0.005 (-2.22%) | 255,000 |
19 Nov 2021 | HKD | 0.222 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 275,000 |
18 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.237 | 0.237 | 0.22 | 0.23 | 0.23 | -0.002 (-0.86%) | 730,000 |
16 Nov 2021 | HKD | 0.222 | 0.234 | 0.22 | 0.232 | 0.232 | -0.002 (-0.85%) | 565,000 |
15 Nov 2021 | HKD | 0.22 | 0.235 | 0.22 | 0.234 | 0.234 | +0.015 (+6.85%) | 2,220,000 |
12 Nov 2021 | HKD | 0.22 | 0.22 | 0.205 | 0.219 | 0.219 | -0.001 (-0.45%) | 1,205,000 |
11 Nov 2021 | HKD | 0.225 | 0.227 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 95,000 |
10 Nov 2021 | HKD | 0.235 | 0.235 | 0.205 | 0.225 | 0.225 | +0.003 (+1.35%) | 860,000 |
9 Nov 2021 | HKD | 0.219 | 0.228 | 0.209 | 0.222 | 0.222 | +0.003 (+1.37%) | 385,000 |
8 Nov 2021 | HKD | 0.202 | 0.22 | 0.202 | 0.219 | 0.219 | +0.005 (+2.34%) | 390,000 |
5 Nov 2021 | HKD | 0.214 | 0.23 | 0.202 | 0.214 | 0.214 | -0.002 (-0.93%) | 960,000 |
4 Nov 2021 | HKD | 0.2 | 0.226 | 0.199 | 0.216 | 0.216 | +0.01 (+4.85%) | 425,000 |
3 Nov 2021 | HKD | 0.201 | 0.209 | 0.2 | 0.206 | 0.206 | -0.014 (-6.36%) | 425,000 |
2 Nov 2021 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 130,000 |
1 Nov 2021 | HKD | 0.215 | 0.23 | 0.199 | 0.23 | 0.23 | +0.012 (+5.50%) | 2,630,000 |
29 Oct 2021 | HKD | 0.207 | 0.218 | 0.202 | 0.218 | 0.218 | +0.011 (+5.31%) | 1,445,000 |
28 Oct 2021 | HKD | 0.229 | 0.23 | 0.207 | 0.207 | 0.207 | -0.017 (-7.59%) | 1,360,000 |
27 Oct 2021 | HKD | 0.203 | 0.227 | 0.203 | 0.224 | 0.224 | +0.017 (+8.21%) | 5,400,000 |
26 Oct 2021 | HKD | 0.19 | 0.21 | 0.181 | 0.207 | 0.207 | +0.016 (+8.38%) | 8,730,000 |
25 Oct 2021 | HKD | 0.186 | 0.192 | 0.173 | 0.191 | 0.191 | +0.013 (+7.30%) | 2,965,000 |
22 Oct 2021 | HKD | 0.18 | 0.186 | 0.169 | 0.178 | 0.178 | +0.004 (+2.30%) | 1,255,000 |
21 Oct 2021 | HKD | 0.173 | 0.184 | 0.166 | 0.174 | 0.174 | -0.001 (-0.57%) | 6,995,000 |
20 Oct 2021 | HKD | 0.177 | 0.186 | 0.171 | 0.175 | 0.175 | -0.007 (-3.85%) | 7,800,000 |