Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 0.145 | 0.152 | 0.145 | 0.148 | 0.148 | +0.001 (+0.68%) | 175,000 |
20 Jul 2021 | HKD | 0.141 | 0.153 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 1,365,000 |
19 Jul 2021 | HKD | 0.148 | 0.15 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 475,000 |
16 Jul 2021 | HKD | 0.148 | 0.149 | 0.142 | 0.147 | 0.147 | +0.001 (+0.68%) | 220,000 |
15 Jul 2021 | HKD | 0.146 | 0.147 | 0.142 | 0.146 | 0.146 | 0.0 (0.0%) | 290,000 |
14 Jul 2021 | HKD | 0.148 | 0.148 | 0.135 | 0.146 | 0.146 | -0.002 (-1.35%) | 985,000 |
13 Jul 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 30,000 |
12 Jul 2021 | HKD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 390,000 |
9 Jul 2021 | HKD | 0.143 | 0.148 | 0.143 | 0.147 | 0.147 | -0.002 (-1.34%) | 440,000 |
8 Jul 2021 | HKD | 0.149 | 0.149 | 0.143 | 0.149 | 0.149 | 0.0 (0.0%) | 205,000 |
7 Jul 2021 | HKD | 0.146 | 0.15 | 0.141 | 0.149 | 0.149 | -0.005 (-3.25%) | 450,000 |
6 Jul 2021 | HKD | 0.154 | 0.154 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 170,000 |
5 Jul 2021 | HKD | 0.154 | 0.154 | 0.147 | 0.154 | 0.154 | +0.001 (+0.65%) | 240,000 |
2 Jul 2021 | HKD | 0.153 | 0.153 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 530,000 |
30 Jun 2021 | HKD | 0.15 | 0.153 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 280,000 |
29 Jun 2021 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 30,000 |
28 Jun 2021 | HKD | 0.158 | 0.159 | 0.15 | 0.152 | 0.152 | +0.004 (+2.70%) | 450,000 |
25 Jun 2021 | HKD | 0.146 | 0.148 | 0.14 | 0.148 | 0.148 | +0.002 (+1.37%) | 235,000 |
24 Jun 2021 | HKD | 0.149 | 0.149 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 360,000 |
23 Jun 2021 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 130,000 |
22 Jun 2021 | HKD | 0.149 | 0.151 | 0.142 | 0.147 | 0.147 | +0.004 (+2.80%) | 220,000 |
21 Jun 2021 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.003 (-2.05%) | 145,000 |
18 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 5,000 |
17 Jun 2021 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | -0.006 (-4%) | 155,000 |
16 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
15 Jun 2021 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,435,000 |
11 Jun 2021 | HKD | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | +0.002 (+1.32%) | 155,000 |
10 Jun 2021 | HKD | 0.149 | 0.155 | 0.147 | 0.151 | 0.151 | +0.001 (+0.67%) | 550,000 |
9 Jun 2021 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | -0.008 (-5.06%) | 65,000 |
8 Jun 2021 | HKD | 0.151 | 0.158 | 0.151 | 0.158 | 0.158 | +0.007 (+4.64%) | 60,000 |