Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 0.142 | 0.151 | 0.14 | 0.151 | 0.151 | 0.0 (0.0%) | 2,620,000 |
4 Jun 2021 | HKD | 0.15 | 0.153 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 170,000 |
3 Jun 2021 | HKD | 0.152 | 0.155 | 0.148 | 0.152 | 0.152 | -0.003 (-1.94%) | 300,000 |
2 Jun 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.153 | 0.156 | 0.153 | 0.155 | 0.155 | -0.001 (-0.64%) | 315,000 |
31 May 2021 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 30,000 |
28 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
27 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 50,000 |
26 May 2021 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 260,000 |
25 May 2021 | HKD | 0.156 | 0.161 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 465,000 |
24 May 2021 | HKD | 0.16 | 0.162 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 510,000 |
21 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 225,000 |
20 May 2021 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 130,000 |
18 May 2021 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 875,000 |
17 May 2021 | HKD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 65,000 |
14 May 2021 | HKD | 0.152 | 0.159 | 0.151 | 0.155 | 0.155 | -0.002 (-1.27%) | 715,000 |
13 May 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 30,000 |
12 May 2021 | HKD | 0.151 | 0.159 | 0.151 | 0.157 | 0.157 | +0.005 (+3.29%) | 605,000 |
11 May 2021 | HKD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 240,000 |
10 May 2021 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 435,000 |
7 May 2021 | HKD | 0.156 | 0.16 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 275,000 |
6 May 2021 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 1,595,000 |
5 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 5,000 |
4 May 2021 | HKD | 0.159 | 0.162 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 920,000 |
3 May 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.155 | 0.16 | 0.151 | 0.159 | 0.159 | +0.003 (+1.92%) | 725,000 |
29 Apr 2021 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | -0.003 (-1.89%) | 500,000 |
28 Apr 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.152 | 0.162 | 0.152 | 0.159 | 0.159 | -0.003 (-1.85%) | 335,000 |
26 Apr 2021 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 160,000 |