Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 0.163 | 0.165 | 0.162 | 0.165 | 0.165 | -0.004 (-2.37%) | 80,000 |
22 Apr 2021 | HKD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 35,000 |
21 Apr 2021 | HKD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | +0.001 (+0.60%) | 215,000 |
20 Apr 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 20,000 |
16 Apr 2021 | HKD | 0.172 | 0.172 | 0.165 | 0.168 | 0.168 | -0.004 (-2.33%) | 2,355,000 |
15 Apr 2021 | HKD | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | +0.004 (+2.38%) | 915,000 |
14 Apr 2021 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 135,000 |
13 Apr 2021 | HKD | 0.165 | 0.172 | 0.156 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,550,000 |
12 Apr 2021 | HKD | 0.165 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 695,000 |
9 Apr 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 50,000 |
8 Apr 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.169 | 0.169 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 30,000 |
1 Apr 2021 | HKD | 0.166 | 0.17 | 0.163 | 0.163 | 0.163 | +0.006 (+3.82%) | 1,140,000 |
31 Mar 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 5,000 |
30 Mar 2021 | HKD | 0.162 | 0.162 | 0.156 | 0.159 | 0.159 | +0.006 (+3.92%) | 1,150,000 |
29 Mar 2021 | HKD | 0.163 | 0.163 | 0.153 | 0.153 | 0.153 | -0.01 (-6.13%) | 1,355,000 |
26 Mar 2021 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 400,000 |
25 Mar 2021 | HKD | 0.162 | 0.165 | 0.161 | 0.163 | 0.163 | +0.003 (+1.88%) | 855,000 |
24 Mar 2021 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 815,000 |
23 Mar 2021 | HKD | 0.161 | 0.168 | 0.157 | 0.161 | 0.161 | -0.001 (-0.62%) | 360,000 |
22 Mar 2021 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 360,000 |
19 Mar 2021 | HKD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.007 (-4.09%) | 1,010,000 |
18 Mar 2021 | HKD | 0.155 | 0.19 | 0.151 | 0.171 | 0.171 | +0.016 (+10.32%) | 7,360,000 |
17 Mar 2021 | HKD | 0.148 | 0.161 | 0.148 | 0.155 | 0.155 | +0.007 (+4.73%) | 865,000 |
16 Mar 2021 | HKD | 0.149 | 0.15 | 0.14 | 0.148 | 0.148 | -0.001 (-0.67%) | 190,000 |
15 Mar 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 1,000,000 |
12 Mar 2021 | HKD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 55,000 |
11 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 90,000 |
10 Mar 2021 | HKD | 0.132 | 0.148 | 0.13 | 0.148 | 0.148 | +0.005 (+3.50%) | 1,060,000 |