Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 30,000 |
20 Jun 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | -0.005 (-4.20%) | 90,000 |
19 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 15,000 |
18 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 10,000 |
17 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 10,000 |
14 Jun 2024 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 10,000 |
13 Jun 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 160,000 |
12 Jun 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 160,000 |
11 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 85,000 |
7 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 5,000 |
6 Jun 2024 | HKD | 0.113 | 0.129 | 0.113 | 0.118 | 0.118 | -0.011 (-8.53%) | 65,000 |
5 Jun 2024 | HKD | 0.129 | 0.135 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 275,000 |
4 Jun 2024 | HKD | 0.116 | 0.137 | 0.116 | 0.129 | 0.129 | +0.019 (+17.27%) | 225,000 |
3 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 30,000 |
31 May 2024 | HKD | 0.104 | 0.117 | 0.104 | 0.116 | 0.116 | +0.008 (+7.41%) | 65,000 |
30 May 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 15,000 |
28 May 2024 | HKD | 0.108 | 0.117 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 10,000 |
27 May 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 105,000 |
24 May 2024 | HKD | 0.117 | 0.12 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 8,985,000 |
23 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
21 May 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.102 | 0.113 | 0.102 | 0.112 | 0.112 | +0.01 (+9.80%) | 45,000 |
17 May 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 20,000 |
16 May 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 25,000 |
14 May 2024 | HKD | 0.103 | 0.103 | 0.096 | 0.102 | 0.102 | -0.001 (-0.97%) | 45,000 |
13 May 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 20,000 |
10 May 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 0 |
9 May 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |