Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.145 | 0.149 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 85,000 |
8 Mar 2021 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 365,000 |
5 Mar 2021 | HKD | 0.152 | 0.156 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 3,000,000 |
4 Mar 2021 | HKD | 0.154 | 0.154 | 0.148 | 0.154 | 0.154 | -0.003 (-1.91%) | 625,000 |
3 Mar 2021 | HKD | 0.154 | 0.157 | 0.153 | 0.157 | 0.157 | +0.003 (+1.95%) | 660,000 |
2 Mar 2021 | HKD | 0.155 | 0.156 | 0.152 | 0.154 | 0.154 | -0.006 (-3.75%) | 830,000 |
1 Mar 2021 | HKD | 0.155 | 0.16 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 625,000 |
26 Feb 2021 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,500,000 |
25 Feb 2021 | HKD | 0.165 | 0.165 | 0.159 | 0.165 | 0.165 | +0.006 (+3.77%) | 950,000 |
24 Feb 2021 | HKD | 0.167 | 0.167 | 0.15 | 0.159 | 0.159 | -0.004 (-2.45%) | 1,825,000 |
23 Feb 2021 | HKD | 0.155 | 0.165 | 0.155 | 0.163 | 0.163 | +0.005 (+3.16%) | 1,080,000 |
22 Feb 2021 | HKD | 0.166 | 0.166 | 0.153 | 0.158 | 0.158 | -0.008 (-4.82%) | 2,025,000 |
19 Feb 2021 | HKD | 0.16 | 0.169 | 0.16 | 0.166 | 0.166 | +0.004 (+2.47%) | 615,000 |
18 Feb 2021 | HKD | 0.167 | 0.167 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 765,000 |
17 Feb 2021 | HKD | 0.166 | 0.17 | 0.164 | 0.168 | 0.168 | 0.0 (0.0%) | 1,050,000 |
16 Feb 2021 | HKD | 0.151 | 0.179 | 0.15 | 0.168 | 0.168 | +0.015 (+9.80%) | 4,585,000 |
11 Feb 2021 | HKD | 0.16 | 0.161 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 245,000 |
10 Feb 2021 | HKD | 0.147 | 0.151 | 0.146 | 0.15 | 0.15 | -0.003 (-1.96%) | 125,000 |
9 Feb 2021 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | -0.004 (-2.55%) | 490,000 |
8 Feb 2021 | HKD | 0.154 | 0.159 | 0.154 | 0.157 | 0.157 | +0.002 (+1.29%) | 400,000 |
5 Feb 2021 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.004 (+2.65%) | 375,000 |
4 Feb 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 300,000 |
3 Feb 2021 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 100,000 |
2 Feb 2021 | HKD | 0.151 | 0.159 | 0.15 | 0.158 | 0.158 | +0.007 (+4.64%) | 705,000 |
1 Feb 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 70,000 |
29 Jan 2021 | HKD | 0.155 | 0.155 | 0.146 | 0.151 | 0.151 | -0.001 (-0.66%) | 1,195,000 |
28 Jan 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 655,000 |
27 Jan 2021 | HKD | 0.164 | 0.164 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,085,000 |
26 Jan 2021 | HKD | 0.166 | 0.166 | 0.151 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,030,000 |
25 Jan 2021 | HKD | 0.172 | 0.172 | 0.167 | 0.17 | 0.17 | -0.003 (-1.73%) | 770,000 |