Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.169 | 0.175 | 0.168 | 0.173 | 0.173 | 0.0 (0.0%) | 1,240,000 |
21 Jan 2021 | HKD | 0.175 | 0.175 | 0.169 | 0.173 | 0.173 | -0.002 (-1.14%) | 290,000 |
20 Jan 2021 | HKD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 220,000 |
19 Jan 2021 | HKD | 0.178 | 0.188 | 0.173 | 0.174 | 0.174 | -0.004 (-2.25%) | 1,190,000 |
18 Jan 2021 | HKD | 0.198 | 0.198 | 0.176 | 0.178 | 0.178 | -0.014 (-7.29%) | 6,845,000 |
15 Jan 2021 | HKD | 0.182 | 0.25 | 0.175 | 0.192 | 0.192 | +0.01 (+5.49%) | 28,965,000 |
14 Jan 2021 | HKD | 0.183 | 0.184 | 0.176 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,640,000 |
13 Jan 2021 | HKD | 0.17 | 0.183 | 0.167 | 0.183 | 0.183 | +0.006 (+3.39%) | 5,755,000 |
12 Jan 2021 | HKD | 0.163 | 0.177 | 0.158 | 0.177 | 0.177 | +0.004 (+2.31%) | 1,770,000 |
11 Jan 2021 | HKD | 0.17 | 0.173 | 0.165 | 0.173 | 0.173 | -0.002 (-1.14%) | 145,000 |
8 Jan 2021 | HKD | 0.17 | 0.176 | 0.167 | 0.175 | 0.175 | -0.002 (-1.13%) | 1,935,000 |
7 Jan 2021 | HKD | 0.175 | 0.178 | 0.169 | 0.177 | 0.177 | +0.002 (+1.14%) | 1,530,000 |
6 Jan 2021 | HKD | 0.162 | 0.183 | 0.158 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,950,000 |
5 Jan 2021 | HKD | 0.159 | 0.185 | 0.156 | 0.17 | 0.17 | +0.011 (+6.92%) | 6,435,000 |
4 Jan 2021 | HKD | 0.153 | 0.161 | 0.145 | 0.159 | 0.159 | +0.006 (+3.92%) | 1,105,000 |
31 Dec 2020 | HKD | 0.148 | 0.155 | 0.147 | 0.153 | 0.153 | +0.005 (+3.38%) | 855,000 |
30 Dec 2020 | HKD | 0.145 | 0.15 | 0.138 | 0.148 | 0.148 | +0.004 (+2.78%) | 530,000 |
29 Dec 2020 | HKD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 295,000 |
28 Dec 2020 | HKD | 0.151 | 0.151 | 0.14 | 0.145 | 0.145 | -0.008 (-5.23%) | 960,000 |
24 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.148 | 0.155 | 0.145 | 0.153 | 0.153 | +0.005 (+3.38%) | 115,000 |
22 Dec 2020 | HKD | 0.151 | 0.151 | 0.146 | 0.148 | 0.148 | -0.003 (-1.99%) | 430,000 |
21 Dec 2020 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 910,000 |
18 Dec 2020 | HKD | 0.164 | 0.164 | 0.151 | 0.152 | 0.152 | -0.004 (-2.56%) | 340,000 |
17 Dec 2020 | HKD | 0.159 | 0.16 | 0.155 | 0.156 | 0.156 | +0.006 (+4%) | 675,000 |
16 Dec 2020 | HKD | 0.162 | 0.167 | 0.14 | 0.15 | 0.15 | -0.012 (-7.41%) | 1,030,000 |
15 Dec 2020 | HKD | 0.164 | 0.164 | 0.158 | 0.162 | 0.162 | +0.004 (+2.53%) | 25,000 |
14 Dec 2020 | HKD | 0.158 | 0.165 | 0.154 | 0.158 | 0.158 | -0.001 (-0.63%) | 465,000 |
11 Dec 2020 | HKD | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | 0.0 (0.0%) | 295,000 |
10 Dec 2020 | HKD | 0.151 | 0.162 | 0.151 | 0.159 | 0.159 | -0.003 (-1.85%) | 275,000 |