Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 0.16 | 0.162 | 0.157 | 0.162 | 0.162 | -0.002 (-1.22%) | 575,000 |
8 Dec 2020 | HKD | 0.168 | 0.172 | 0.16 | 0.164 | 0.164 | -0.004 (-2.38%) | 315,000 |
7 Dec 2020 | HKD | 0.162 | 0.173 | 0.155 | 0.168 | 0.168 | +0.006 (+3.70%) | 3,090,000 |
4 Dec 2020 | HKD | 0.157 | 0.172 | 0.157 | 0.162 | 0.162 | +0.007 (+4.52%) | 910,000 |
3 Dec 2020 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | -0.001 (-0.64%) | 100,000 |
2 Dec 2020 | HKD | 0.153 | 0.156 | 0.148 | 0.156 | 0.156 | +0.003 (+1.96%) | 540,000 |
1 Dec 2020 | HKD | 0.159 | 0.159 | 0.14 | 0.153 | 0.153 | -0.006 (-3.77%) | 380,000 |
30 Nov 2020 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 75,000 |
27 Nov 2020 | HKD | 0.161 | 0.162 | 0.155 | 0.161 | 0.161 | 0.0 (0.0%) | 5,000 |
26 Nov 2020 | HKD | 0.146 | 0.161 | 0.146 | 0.161 | 0.161 | -0.004 (-2.42%) | 120,000 |
25 Nov 2020 | HKD | 0.163 | 0.168 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 75,000 |
24 Nov 2020 | HKD | 0.172 | 0.172 | 0.163 | 0.163 | 0.163 | -0.009 (-5.23%) | 940,000 |
23 Nov 2020 | HKD | 0.178 | 0.178 | 0.16 | 0.172 | 0.172 | -0.004 (-2.27%) | 1,095,000 |
20 Nov 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.158 | 0.178 | 0.158 | 0.176 | 0.176 | +0.002 (+1.15%) | 240,000 |
18 Nov 2020 | HKD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | +0.009 (+5.45%) | 10,000 |
17 Nov 2020 | HKD | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 655,000 |
16 Nov 2020 | HKD | 0.181 | 0.188 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 430,000 |
13 Nov 2020 | HKD | 0.186 | 0.19 | 0.179 | 0.18 | 0.18 | -0.007 (-3.74%) | 1,515,000 |
12 Nov 2020 | HKD | 0.185 | 0.188 | 0.159 | 0.187 | 0.187 | +0.007 (+3.89%) | 10,350,000 |
11 Nov 2020 | HKD | 0.142 | 0.185 | 0.142 | 0.18 | 0.18 | +0.031 (+20.81%) | 11,690,000 |
10 Nov 2020 | HKD | 0.14 | 0.151 | 0.14 | 0.149 | 0.149 | +0.009 (+6.43%) | 2,170,000 |
9 Nov 2020 | HKD | 0.125 | 0.148 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 3,450,000 |
6 Nov 2020 | HKD | 0.125 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 715,000 |
5 Nov 2020 | HKD | 0.128 | 0.128 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 290,000 |
4 Nov 2020 | HKD | 0.121 | 0.127 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 460,000 |
3 Nov 2020 | HKD | 0.121 | 0.128 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,785,000 |
2 Nov 2020 | HKD | 0.133 | 0.135 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 2,150,000 |
30 Oct 2020 | HKD | 0.132 | 0.14 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 580,000 |
29 Oct 2020 | HKD | 0.135 | 0.137 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 390,000 |