Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.137 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 845,000 |
27 Oct 2020 | HKD | 0.14 | 0.141 | 0.137 | 0.14 | 0.14 | -0.005 (-3.45%) | 570,000 |
23 Oct 2020 | HKD | 0.147 | 0.148 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 430,000 |
22 Oct 2020 | HKD | 0.15 | 0.158 | 0.145 | 0.152 | 0.152 | -0.001 (-0.65%) | 895,000 |
21 Oct 2020 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 85,000 |
20 Oct 2020 | HKD | 0.136 | 0.157 | 0.136 | 0.153 | 0.153 | +0.008 (+5.52%) | 585,000 |
19 Oct 2020 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 85,000 |
16 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 80,000 |
15 Oct 2020 | HKD | 0.146 | 0.159 | 0.146 | 0.154 | 0.154 | -0.001 (-0.65%) | 80,000 |
14 Oct 2020 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 155,000 |
13 Oct 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 450,000 |
9 Oct 2020 | HKD | 0.152 | 0.154 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 70,000 |
8 Oct 2020 | HKD | 0.158 | 0.158 | 0.147 | 0.156 | 0.156 | -0.002 (-1.27%) | 220,000 |
7 Oct 2020 | HKD | 0.15 | 0.158 | 0.144 | 0.158 | 0.158 | +0.008 (+5.33%) | 475,000 |
6 Oct 2020 | HKD | 0.152 | 0.152 | 0.134 | 0.15 | 0.15 | -0.002 (-1.32%) | 980,000 |
5 Oct 2020 | HKD | 0.157 | 0.163 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 760,000 |
30 Sep 2020 | HKD | 0.152 | 0.155 | 0.15 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,325,000 |
29 Sep 2020 | HKD | 0.159 | 0.159 | 0.152 | 0.154 | 0.154 | -0.006 (-3.75%) | 430,000 |
28 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 390,000 |
25 Sep 2020 | HKD | 0.162 | 0.175 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 675,000 |
24 Sep 2020 | HKD | 0.165 | 0.172 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 365,000 |
23 Sep 2020 | HKD | 0.165 | 0.17 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 195,000 |
22 Sep 2020 | HKD | 0.17 | 0.173 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 285,000 |
21 Sep 2020 | HKD | 0.178 | 0.178 | 0.167 | 0.171 | 0.171 | +0.001 (+0.59%) | 445,000 |
18 Sep 2020 | HKD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 315,000 |
17 Sep 2020 | HKD | 0.171 | 0.186 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 225,000 |
16 Sep 2020 | HKD | 0.177 | 0.177 | 0.17 | 0.175 | 0.175 | +0.004 (+2.34%) | 155,000 |
15 Sep 2020 | HKD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 485,000 |
14 Sep 2020 | HKD | 0.169 | 0.175 | 0.169 | 0.171 | 0.171 | -0.004 (-2.29%) | 140,000 |