Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | +0.001 (+0.57%) | 630,000 |
10 Sep 2020 | HKD | 0.171 | 0.178 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 280,000 |
9 Sep 2020 | HKD | 0.172 | 0.172 | 0.168 | 0.17 | 0.17 | -0.008 (-4.49%) | 640,000 |
8 Sep 2020 | HKD | 0.172 | 0.178 | 0.17 | 0.178 | 0.178 | +0.002 (+1.14%) | 540,000 |
7 Sep 2020 | HKD | 0.174 | 0.182 | 0.174 | 0.176 | 0.176 | -0.009 (-4.86%) | 475,000 |
4 Sep 2020 | HKD | 0.163 | 0.21 | 0.163 | 0.185 | 0.185 | +0.018 (+10.78%) | 15,760,000 |
3 Sep 2020 | HKD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 145,000 |
2 Sep 2020 | HKD | 0.168 | 0.17 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 525,000 |
1 Sep 2020 | HKD | 0.168 | 0.17 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 445,000 |
31 Aug 2020 | HKD | 0.172 | 0.173 | 0.168 | 0.168 | 0.168 | -0.009 (-5.08%) | 890,000 |
28 Aug 2020 | HKD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | 0.0 (0.0%) | 210,000 |
27 Aug 2020 | HKD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | 0.0 (0.0%) | 240,000 |
26 Aug 2020 | HKD | 0.179 | 0.179 | 0.172 | 0.177 | 0.177 | -0.002 (-1.12%) | 180,000 |
25 Aug 2020 | HKD | 0.177 | 0.18 | 0.17 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,025,000 |
24 Aug 2020 | HKD | 0.177 | 0.184 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 415,000 |
21 Aug 2020 | HKD | 0.172 | 0.18 | 0.171 | 0.18 | 0.18 | -0.001 (-0.55%) | 970,000 |
20 Aug 2020 | HKD | 0.18 | 0.187 | 0.18 | 0.181 | 0.181 | +0.003 (+1.69%) | 225,000 |
19 Aug 2020 | HKD | 0.184 | 0.187 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 1,035,000 |
18 Aug 2020 | HKD | 0.194 | 0.194 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,265,000 |
17 Aug 2020 | HKD | 0.196 | 0.197 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 950,000 |
14 Aug 2020 | HKD | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | -0.001 (-0.53%) | 430,000 |
13 Aug 2020 | HKD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | -0.002 (-1.06%) | 230,000 |
12 Aug 2020 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | -0.006 (-3.08%) | 330,000 |
11 Aug 2020 | HKD | 0.19 | 0.207 | 0.188 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,985,000 |
10 Aug 2020 | HKD | 0.184 | 0.215 | 0.184 | 0.19 | 0.19 | +0.004 (+2.15%) | 10,315,000 |
7 Aug 2020 | HKD | 0.194 | 0.194 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 395,000 |
6 Aug 2020 | HKD | 0.199 | 0.205 | 0.187 | 0.194 | 0.194 | 0.0 (0.0%) | 880,000 |
5 Aug 2020 | HKD | 0.185 | 0.209 | 0.18 | 0.194 | 0.194 | +0.016 (+8.99%) | 3,985,000 |
4 Aug 2020 | HKD | 0.18 | 0.181 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,750,000 |
3 Aug 2020 | HKD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 385,000 |