Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | HKD | 0.38 | 0.42 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 59,110,000 |
4 Feb 2020 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 17,655,000 |
3 Feb 2020 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 33,040,000 |
31 Jan 2020 | HKD | 0.45 | 0.45 | 0.37 | 0.38 | 0.38 | -0.05 (-11.63%) | 28,745,000 |
30 Jan 2020 | HKD | 0.495 | 0.5 | 0.405 | 0.43 | 0.43 | -0.06 (-12.24%) | 28,735,000 |
29 Jan 2020 | HKD | 0.52 | 0.52 | 0.485 | 0.49 | 0.49 | -0.04 (-7.55%) | 16,855,000 |
24 Jan 2020 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,280,000 |
23 Jan 2020 | HKD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 25,805,000 |
22 Jan 2020 | HKD | 0.58 | 0.61 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 23,120,000 |
21 Jan 2020 | HKD | 0.61 | 0.62 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 45,581,000 |
20 Jan 2020 | HKD | 0.69 | 0.7 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 37,925,000 |
17 Jan 2020 | HKD | 0.7 | 0.73 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 63,585,000 |
16 Jan 2020 | HKD | 0.98 | 1.02 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 587,416,000 |