Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 5,000 |
7 May 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 230,000 |
6 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 155,000 |
2 May 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 75,000 |
30 Apr 2024 | HKD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | +0.007 (+6.93%) | 15,000 |
29 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 15,000 |
26 Apr 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.011 (-9.73%) | 165,000 |
25 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.01 (+9.71%) | 15,000 |
23 Apr 2024 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | -0.012 (-10.43%) | 40,000 |
22 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | -0.003 (-2.54%) | 45,000 |
18 Apr 2024 | HKD | 0.102 | 0.118 | 0.102 | 0.118 | 0.118 | -0.01 (-7.81%) | 110,000 |
17 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
15 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
12 Apr 2024 | HKD | 0.127 | 0.132 | 0.121 | 0.13 | 0.13 | +0.015 (+13.04%) | 705,000 |
11 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 35,000 |
8 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.112 | 0.132 | 0.112 | 0.124 | 0.124 | +0.012 (+10.71%) | 1,055,000 |
2 Apr 2024 | HKD | 0.1 | 0.119 | 0.1 | 0.112 | 0.112 | +0.012 (+12.00%) | 135,000 |
28 Mar 2024 | HKD | 0.096 | 0.114 | 0.096 | 0.1 | 0.1 | +0.006 (+6.38%) | 65,000 |
27 Mar 2024 | HKD | 0.103 | 0.113 | 0.093 | 0.094 | 0.094 | -0.023 (-19.66%) | 495,000 |
26 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.01 (-7.87%) | 50,000 |
25 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.012 (+10.43%) | 70,000 |
22 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 5,000 |