Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 5,000 |
19 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 5,000 |
18 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
15 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 110,000 |
14 Mar 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
13 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 25,000 |
12 Mar 2024 | HKD | 0.118 | 0.128 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 100,000 |
11 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.119 | 0.129 | 0.119 | 0.125 | 0.125 | +0.006 (+5.04%) | 515,000 |
7 Mar 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.003 (+2.59%) | 15,000 |
6 Mar 2024 | HKD | 0.109 | 0.117 | 0.109 | 0.116 | 0.116 | +0.007 (+6.42%) | 625,000 |
5 Mar 2024 | HKD | 0.094 | 0.109 | 0.094 | 0.109 | 0.109 | +0.015 (+15.96%) | 1,370,000 |
4 Mar 2024 | HKD | 0.086 | 0.094 | 0.08 | 0.094 | 0.094 | -0.006 (-6.00%) | 700,000 |
1 Mar 2024 | HKD | 0.091 | 0.103 | 0.091 | 0.1 | 0.1 | -0.007 (-6.54%) | 15,000 |
29 Feb 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.091 | 0.11 | 0.091 | 0.107 | 0.107 | +0.001 (+0.94%) | 130,000 |
26 Feb 2024 | HKD | 0.098 | 0.109 | 0.098 | 0.106 | 0.106 | +0.003 (+2.91%) | 160,000 |
23 Feb 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.009 (+9.57%) | 45,000 |
22 Feb 2024 | HKD | 0.093 | 0.094 | 0.075 | 0.094 | 0.094 | +0.017 (+22.08%) | 595,000 |
21 Feb 2024 | HKD | 0.085 | 0.085 | 0.075 | 0.077 | 0.077 | -0.004 (-4.94%) | 105,000 |
20 Feb 2024 | HKD | 0.083 | 0.086 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 510,000 |
19 Feb 2024 | HKD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 180,000 |
16 Feb 2024 | HKD | 0.099 | 0.104 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 300,000 |
15 Feb 2024 | HKD | 0.069 | 0.1 | 0.069 | 0.099 | 0.099 | +0.03 (+43.48%) | 2,480,000 |
14 Feb 2024 | HKD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 100,000 |
9 Feb 2024 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.003 (+4.35%) | 15,000 |
7 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 5,000 |