Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 5,000 |
6 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 200,000 |
5 Feb 2024 | HKD | 0.078 | 0.081 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 305,000 |
2 Feb 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 270,000 |
1 Feb 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | +0.012 (+22.64%) | 150,000 |
31 Jan 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 340,000 |
30 Jan 2024 | HKD | 0.051 | 0.064 | 0.051 | 0.059 | 0.059 | 0.0 (0.0%) | 45,000 |
29 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
26 Jan 2024 | HKD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 70,000 |
25 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,000 |
24 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 180,000 |
19 Jan 2024 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 155,000 |
18 Jan 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 185,000 |
17 Jan 2024 | HKD | 0.071 | 0.071 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 500,000 |
16 Jan 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 30,000 |
15 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 20,000 |
12 Jan 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 40,000 |
11 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 85,000 |
9 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 75,000 |
8 Jan 2024 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 85,000 |
5 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.057 | 0.077 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 345,000 |
3 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 30,000 |
29 Dec 2023 | HKD | 0.046 | 0.056 | 0.046 | 0.056 | 0.056 | +0.01 (+21.74%) | 280,000 |
28 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 140,000 |
27 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |