Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.045 | 0.053 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 205,000 |
21 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 45,000 |
20 Dec 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 560,000 |
19 Dec 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 95,000 |
18 Dec 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 930,000 |
14 Dec 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 10,000 |
13 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 20,000 |
12 Dec 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 160,000 |
11 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 15,000 |
7 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 90,000 |
6 Dec 2023 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 50,000 |
5 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 30,000 |
4 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
30 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 555,000 |
29 Nov 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 20,000 |
28 Nov 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 190,000 |
27 Nov 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 100,000 |
24 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 40,000 |
23 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.056 | 0.07 | 0.056 | 0.064 | 0.064 | +0.007 (+12.28%) | 1,745,000 |
20 Nov 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 45,000 |
17 Nov 2023 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 325,000 |
16 Nov 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 510,000 |
15 Nov 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 70,000 |
14 Nov 2023 | HKD | 0.074 | 0.074 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 135,000 |
13 Nov 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 115,000 |