Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.07 | 0.07 | 0.063 | 0.069 | 0.069 | -0.001 (-1.43%) | 220,000 |
26 Sep 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 515,000 |
25 Sep 2023 | HKD | 0.081 | 0.081 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 460,000 |
22 Sep 2023 | HKD | 0.074 | 0.079 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 35,000 |
21 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35,000 |
19 Sep 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 165,000 |
18 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 70,000 |
15 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
14 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 200,000 |
12 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 65,000 |
7 Sep 2023 | HKD | 0.086 | 0.086 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 515,000 |
6 Sep 2023 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 45,000 |
5 Sep 2023 | HKD | 0.089 | 0.089 | 0.082 | 0.086 | 0.086 | +0.005 (+6.17%) | 7,330,000 |
4 Sep 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 30,000 |
1 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
30 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 235,000 |
29 Aug 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 50,000 |
28 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | +0.006 (+6.82%) | 15,000 |
22 Aug 2023 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 90,000 |
21 Aug 2023 | HKD | 0.085 | 0.099 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 195,000 |
18 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
17 Aug 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 335,000 |
16 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 0 |