Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | HKD | 0.455 | 0.495 | 0.43 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,382,000 |
15 Mar 2022 | HKD | 0.44 | 0.47 | 0.43 | 0.455 | 0.455 | +0.01 (+2.25%) | 2,240,000 |
14 Mar 2022 | HKD | 0.445 | 0.475 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 350,000 |
11 Mar 2022 | HKD | 0.465 | 0.5 | 0.45 | 0.465 | 0.465 | -0.025 (-5.10%) | 588,000 |
10 Mar 2022 | HKD | 0.51 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 530,000 |
9 Mar 2022 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 118,000 |
8 Mar 2022 | HKD | 0.485 | 0.52 | 0.46 | 0.51 | 0.51 | +0.025 (+5.15%) | 252,000 |
7 Mar 2022 | HKD | 0.465 | 0.485 | 0.43 | 0.485 | 0.485 | +0.02 (+4.30%) | 894,000 |
4 Mar 2022 | HKD | 0.465 | 0.485 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 108,000 |
3 Mar 2022 | HKD | 0.48 | 0.48 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 18,000 |
2 Mar 2022 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 536,000 |
1 Mar 2022 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 82,000 |
28 Feb 2022 | HKD | 0.465 | 0.485 | 0.44 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,254,000 |
25 Feb 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
24 Feb 2022 | HKD | 0.5 | 0.52 | 0.465 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,584,000 |
23 Feb 2022 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 446,000 |
22 Feb 2022 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,184,000 |
21 Feb 2022 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,006,000 |
18 Feb 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 206,000 |
17 Feb 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 358,000 |
16 Feb 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,552,000 |
15 Feb 2022 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 984,000 |
14 Feb 2022 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 720,000 |
11 Feb 2022 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 570,000 |
10 Feb 2022 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,166,000 |
9 Feb 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 102,000 |
8 Feb 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 758,000 |
7 Feb 2022 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 158,000 |
4 Feb 2022 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 232,000 |
31 Jan 2022 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 226,000 |