Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,926,000 |
25 Nov 2021 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 118,000 |
24 Nov 2021 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 579,604 |
23 Nov 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 204,000 |
22 Nov 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 113,604 |
19 Nov 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 493,208 |
18 Nov 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 354,614 |
17 Nov 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 614,000 |
16 Nov 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 551,873 |
15 Nov 2021 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 168,000 |
12 Nov 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 498,000 |
11 Nov 2021 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 2,827,100 |
10 Nov 2021 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 654,000 |
9 Nov 2021 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,353,010 |
8 Nov 2021 | HKD | 0.64 | 0.72 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 8,621,365 |
5 Nov 2021 | HKD | 0.67 | 0.68 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 972,000 |
4 Nov 2021 | HKD | 0.64 | 0.67 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,252,000 |
3 Nov 2021 | HKD | 0.59 | 0.65 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 3,915,873 |
2 Nov 2021 | HKD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,584,000 |
1 Nov 2021 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 258,000 |
29 Oct 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 84,000 |
28 Oct 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 172,000 |
27 Oct 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,049,619 |
26 Oct 2021 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,235,746 |
25 Oct 2021 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 700,000 |
22 Oct 2021 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 121,746 |
21 Oct 2021 | HKD | 0.65 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 526,000 |
20 Oct 2021 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,694,000 |
19 Oct 2021 | HKD | 0.6 | 0.72 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 6,388,000 |
18 Oct 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |