Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 426,000 |
6 Sep 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 300,000 |
3 Sep 2021 | HKD | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 430,000 |
2 Sep 2021 | HKD | 0.84 | 0.91 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 2,720,000 |
1 Sep 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 188,000 |
31 Aug 2021 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 530,000 |
30 Aug 2021 | HKD | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 616,000 |
27 Aug 2021 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 492,000 |
26 Aug 2021 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 222,000 |
25 Aug 2021 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 348,000 |
24 Aug 2021 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 568,000 |
23 Aug 2021 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 174,000 |
20 Aug 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 517,671 |
19 Aug 2021 | HKD | 0.77 | 0.78 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,935,671 |
18 Aug 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,117,013 |
17 Aug 2021 | HKD | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 968,000 |
16 Aug 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 186,000 |
13 Aug 2021 | HKD | 0.83 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 1,922,000 |
12 Aug 2021 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,541,671 |
11 Aug 2021 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,012,000 |
10 Aug 2021 | HKD | 0.85 | 0.89 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,824,000 |
9 Aug 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 184,000 |
6 Aug 2021 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 308,000 |
5 Aug 2021 | HKD | 0.89 | 0.93 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,064,000 |
4 Aug 2021 | HKD | 0.8 | 1.07 | 0.79 | 0.86 | 0.86 | +0.07 (+8.86%) | 4,582,000 |
3 Aug 2021 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,722,000 |
2 Aug 2021 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 1,624,000 |
30 Jul 2021 | HKD | 0.92 | 0.92 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,204,000 |
29 Jul 2021 | HKD | 0.81 | 0.89 | 0.81 | 0.85 | 0.85 | +0.06 (+7.59%) | 1,560,000 |
28 Jul 2021 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 3,778,000 |