Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 446,000 |
10 Jun 2021 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,140,000 |
9 Jun 2021 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 822,000 |
8 Jun 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 160,000 |
7 Jun 2021 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,398,000 |
4 Jun 2021 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,448,736 |
3 Jun 2021 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,160,000 |
2 Jun 2021 | HKD | 1.12 | 1.18 | 1.1 | 1.18 | 1.18 | +0.02 (+1.72%) | 26,295,740 |
1 Jun 2021 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 562,000 |
31 May 2021 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 566,000 |
28 May 2021 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,428,000 |
27 May 2021 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,610,000 |
26 May 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,528,000 |
25 May 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,572,000 |
24 May 2021 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,084,000 |
21 May 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,104,000 |
20 May 2021 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,920,000 |
18 May 2021 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,530,000 |
17 May 2021 | HKD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,695,248 |
14 May 2021 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,574,000 |
13 May 2021 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,786,000 |
12 May 2021 | HKD | 1.09 | 1.11 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,114,000 |
11 May 2021 | HKD | 1.17 | 1.17 | 1.08 | 1.09 | 1.09 | -0.1 (-8.40%) | 7,266,000 |
10 May 2021 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,930,000 |
7 May 2021 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,632,000 |
6 May 2021 | HKD | 1.26 | 1.26 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 7,118,000 |
5 May 2021 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,458,000 |
4 May 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,372,000 |
3 May 2021 | HKD | 1.29 | 1.3 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 7,324,000 |
30 Apr 2021 | HKD | 1.3 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 3,270,000 |