Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | HKD | 1.12 | 1.21 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 5,638,000 |
10 Mar 2021 | HKD | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,644,000 |
9 Mar 2021 | HKD | 1.07 | 1.16 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,757,044 |
8 Mar 2021 | HKD | 1.24 | 1.27 | 1 | 1.11 | 1.11 | -0.11 (-9.02%) | 12,170,550 |
5 Mar 2021 | HKD | 1.3 | 1.3 | 1.15 | 1.22 | 1.22 | -0.13 (-9.63%) | 12,312,000 |
4 Mar 2021 | HKD | 1.31 | 1.43 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 23,966,000 |
3 Mar 2021 | HKD | 1.15 | 1.37 | 1.15 | 1.3 | 1.3 | +0.12 (+10.17%) | 24,948,000 |
2 Mar 2021 | HKD | 1.18 | 1.22 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 8,914,000 |
1 Mar 2021 | HKD | 1.11 | 1.15 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 5,258,000 |
26 Feb 2021 | HKD | 1.1 | 1.14 | 1.05 | 1.07 | 1.07 | -0.1 (-8.55%) | 4,622,000 |
25 Feb 2021 | HKD | 1.14 | 1.18 | 1.1 | 1.17 | 1.17 | +0.09 (+8.33%) | 7,027,860 |
24 Feb 2021 | HKD | 1.23 | 1.28 | 1.07 | 1.08 | 1.08 | -0.12 (-10.00%) | 18,761,631 |
23 Feb 2021 | HKD | 1.02 | 1.25 | 1 | 1.2 | 1.2 | +0.14 (+13.21%) | 21,135,109 |
22 Feb 2021 | HKD | 1.14 | 1.15 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 6,462,558 |
19 Feb 2021 | HKD | 1.21 | 1.22 | 1.07 | 1.11 | 1.11 | -0.08 (-6.72%) | 10,626,930 |
18 Feb 2021 | HKD | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 6,298,000 |
17 Feb 2021 | HKD | 1.23 | 1.27 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 14,943,560 |
16 Feb 2021 | HKD | 1.29 | 1.3 | 1.11 | 1.2 | 1.2 | -0.05 (-4%) | 23,180,000 |
11 Feb 2021 | HKD | 1.18 | 1.31 | 1.14 | 1.25 | 1.25 | +0.06 (+5.04%) | 21,166,000 |
10 Feb 2021 | HKD | 0.94 | 1.25 | 0.94 | 1.19 | 1.19 | +0.27 (+29.35%) | 58,274,910 |
9 Feb 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 4,218,000 |
8 Feb 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 11,720,020 |
5 Feb 2021 | HKD | 0.9 | 1.02 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 31,988,000 |
4 Feb 2021 | HKD | 0.88 | 0.92 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 15,348,000 |
3 Feb 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,036,000 |
2 Feb 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,692,000 |
1 Feb 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,022,000 |
29 Jan 2021 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,792,000 |
28 Jan 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,996,000 |
27 Jan 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 820,000 |