Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,780,000 |
25 Jan 2021 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 10,996,000 |
22 Jan 2021 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,062,020 |
21 Jan 2021 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 7,782,000 |
20 Jan 2021 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 19,618,010 |
19 Jan 2021 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,374,000 |
18 Jan 2021 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,626,000 |
15 Jan 2021 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,158,000 |
14 Jan 2021 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,606,000 |
13 Jan 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 5,002,000 |
12 Jan 2021 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 30,662,010 |
11 Jan 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,526,015 |
8 Jan 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,550,000 |
7 Jan 2021 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,452,000 |
6 Jan 2021 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,161,374 |
5 Jan 2021 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,492,000 |
4 Jan 2021 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,752,000 |
31 Dec 2020 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,012,000 |
30 Dec 2020 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,856,000 |
29 Dec 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 600,016 |
28 Dec 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,236,000 |
24 Dec 2020 | HKD | 0.89 | 0.95 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 3,835,711 |
23 Dec 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 534,000 |
22 Dec 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,461,661 |
21 Dec 2020 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 6,742,803 |
18 Dec 2020 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,942,663 |
17 Dec 2020 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,032,652 |
16 Dec 2020 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,824,000 |
15 Dec 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,160,000 |
14 Dec 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 782,000 |