Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 1,770,000 |
1 Dec 2020 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,483,326 |
30 Nov 2020 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,481,768 |
27 Nov 2020 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,204,000 |
26 Nov 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 6,245,900 |
25 Nov 2020 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,063,536 |
24 Nov 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,554,884 |
23 Nov 2020 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,158,000 |
20 Nov 2020 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,270,000 |
19 Nov 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,352,000 |
18 Nov 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,768,606 |
17 Nov 2020 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,999,303 |
16 Nov 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,392,000 |
13 Nov 2020 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,142,000 |
12 Nov 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,750,000 |
11 Nov 2020 | HKD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 3,754,000 |
10 Nov 2020 | HKD | 0.98 | 1 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 18,277,180 |
9 Nov 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,576,000 |
6 Nov 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,186,000 |
5 Nov 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,362,000 |
4 Nov 2020 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,412,000 |
3 Nov 2020 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,248,000 |
2 Nov 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,226,000 |
30 Oct 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,870,000 |
29 Oct 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 14,764,000 |
28 Oct 2020 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,646,000 |
27 Oct 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,662,000 |
23 Oct 2020 | HKD | 0.89 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,458,000 |
22 Oct 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,098,000 |
21 Oct 2020 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,338,000 |