Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,870,000 |
29 Oct 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 14,764,000 |
28 Oct 2020 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,646,000 |
27 Oct 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,662,000 |
23 Oct 2020 | HKD | 0.89 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,458,000 |
22 Oct 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,098,000 |
21 Oct 2020 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,338,000 |
20 Oct 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,358,000 |
19 Oct 2020 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 19,896,000 |
16 Oct 2020 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,258,000 |
15 Oct 2020 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,210,588 |
14 Oct 2020 | HKD | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,942,882 |
13 Oct 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,588,000 |
9 Oct 2020 | HKD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 7,170,000 |
8 Oct 2020 | HKD | 0.89 | 0.95 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 4,402,000 |
7 Oct 2020 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 3,336,000 |
6 Oct 2020 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,196,000 |
5 Oct 2020 | HKD | 0.91 | 0.93 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,254,000 |
30 Sep 2020 | HKD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,828,000 |
29 Sep 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 684,000 |
28 Sep 2020 | HKD | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,214,000 |
25 Sep 2020 | HKD | 0.82 | 0.88 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,552,000 |
24 Sep 2020 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 3,716,000 |
23 Sep 2020 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,786,000 |
22 Sep 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 984,000 |
21 Sep 2020 | HKD | 0.95 | 0.98 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,375,190 |
18 Sep 2020 | HKD | 0.94 | 0.96 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,889,190 |
17 Sep 2020 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,135,190 |
16 Sep 2020 | HKD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.07 (-6.93%) | 2,788,000 |