Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 1.4 | 1.45 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,612,000 |
13 Feb 2020 | HKD | 1.38 | 1.45 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,548,000 |
12 Feb 2020 | HKD | 1.3 | 1.38 | 1.25 | 1.38 | 1.38 | +0.08 (+6.15%) | 2,706,000 |
11 Feb 2020 | HKD | 1.37 | 1.37 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,102,000 |
10 Feb 2020 | HKD | 1.33 | 1.39 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 1,474,000 |
7 Feb 2020 | HKD | 1.4 | 1.5 | 1.33 | 1.36 | 1.36 | -0.07 (-4.90%) | 8,144,000 |
6 Feb 2020 | HKD | 1.35 | 1.45 | 1.35 | 1.43 | 1.43 | +0.08 (+5.93%) | 5,456,000 |
5 Feb 2020 | HKD | 1.31 | 1.48 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 13,512,000 |
4 Feb 2020 | HKD | 1.09 | 1.32 | 1.09 | 1.31 | 1.31 | +0.22 (+20.18%) | 10,754,000 |
3 Feb 2020 | HKD | 1.13 | 1.16 | 1.03 | 1.09 | 1.09 | -0.06 (-5.22%) | 10,746,000 |
31 Jan 2020 | HKD | 1.2 | 1.29 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 9,256,000 |
30 Jan 2020 | HKD | 1.25 | 1.32 | 1.17 | 1.19 | 1.19 | -0.06 (-4.80%) | 9,298,000 |
29 Jan 2020 | HKD | 1.5 | 1.5 | 1.23 | 1.25 | 1.25 | -0.36 (-22.36%) | 20,496,000 |
24 Jan 2020 | HKD | 1.51 | 1.65 | 1.5 | 1.61 | 1.61 | +0.11 (+7.33%) | 6,632,000 |
23 Jan 2020 | HKD | 1.66 | 1.66 | 1.47 | 1.5 | 1.5 | -0.18 (-10.71%) | 15,740,000 |
22 Jan 2020 | HKD | 1.7 | 1.75 | 1.6 | 1.68 | 1.68 | +0.01 (+0.60%) | 11,680,000 |
21 Jan 2020 | HKD | 1.97 | 1.97 | 1.67 | 1.67 | 1.67 | -0.27 (-13.92%) | 30,036,000 |
20 Jan 2020 | HKD | 1.9 | 2.06 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 47,349,000 |
17 Jan 2020 | HKD | 1.73 | 2.11 | 1.67 | 1.9 | 1.9 | 0.0 (0.0%) | 283,926,031 |