Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 244,000 |
7 Nov 2023 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 528,000 |
6 Nov 2023 | HKD | 0.51 | 0.57 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,886,000 |
3 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 328,000 |
2 Nov 2023 | HKD | 0.51 | 0.51 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 370,000 |
1 Nov 2023 | HKD | 0.49 | 0.53 | 0.47 | 0.51 | 0.51 | +0.03 (+6.25%) | 808,000 |
31 Oct 2023 | HKD | 0.51 | 0.51 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 474,000 |
30 Oct 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 246,000 |
27 Oct 2023 | HKD | 0.51 | 0.52 | 0.475 | 0.52 | 0.52 | +0.03 (+6.12%) | 944,000 |
26 Oct 2023 | HKD | 0.58 | 0.58 | 0.475 | 0.49 | 0.49 | -0.05 (-9.26%) | 1,604,000 |
25 Oct 2023 | HKD | 0.49 | 0.56 | 0.49 | 0.54 | 0.54 | +0.06 (+12.50%) | 1,594,000 |
24 Oct 2023 | HKD | 0.495 | 0.51 | 0.45 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,208,000 |
20 Oct 2023 | HKD | 0.48 | 0.5 | 0.46 | 0.495 | 0.495 | -0.005 (-1%) | 642,000 |
19 Oct 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | -0.03 (-5.66%) | 320,000 |
18 Oct 2023 | HKD | 0.57 | 0.57 | 0.485 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,802,000 |
17 Oct 2023 | HKD | 0.58 | 0.6 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 878,000 |
16 Oct 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 280,000 |
13 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,000 |
12 Oct 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 708,000 |
11 Oct 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 222,000 |
10 Oct 2023 | HKD | 0.6 | 0.61 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 972,000 |
9 Oct 2023 | HKD | 0.51 | 0.61 | 0.51 | 0.61 | 0.61 | 0.0 (0.0%) | 168,000 |
6 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 612,000 |
5 Oct 2023 | HKD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 340,000 |
4 Oct 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 138,000 |
29 Sep 2023 | HKD | 0.64 | 0.69 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,010,000 |
28 Sep 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 660,000 |
27 Sep 2023 | HKD | 0.63 | 0.65 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 464,000 |
26 Sep 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 258,000 |