Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 398,000 |
21 Sep 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 860,000 |
20 Sep 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 114,000 |
19 Sep 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 455,600 |
18 Sep 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 678,000 |
15 Sep 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 538,000 |
14 Sep 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 94,000 |
13 Sep 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 236,000 |
12 Sep 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,672,000 |
11 Sep 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 746,000 |
7 Sep 2023 | HKD | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 138,000 |
6 Sep 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 520,000 |
5 Sep 2023 | HKD | 0.64 | 0.75 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 568,000 |
4 Sep 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 328,000 |
1 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 98,000 |
30 Aug 2023 | HKD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 466,000 |
29 Aug 2023 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 426,000 |
28 Aug 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 152,000 |
25 Aug 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 246,000 |
24 Aug 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 370,000 |
23 Aug 2023 | HKD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 340,000 |
22 Aug 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 680,000 |
21 Aug 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 1,006,000 |
18 Aug 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 442,000 |
17 Aug 2023 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,088,000 |
16 Aug 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 270,000 |
15 Aug 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 846,000 |
14 Aug 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 698,000 |
11 Aug 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 690,000 |