Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 478,000 |
9 Aug 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 606,000 |
8 Aug 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 1,354,000 |
7 Aug 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,096,000 |
4 Aug 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 496,000 |
3 Aug 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,268,000 |
2 Aug 2023 | HKD | 0.64 | 0.7 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,652,000 |
1 Aug 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,638,000 |
31 Jul 2023 | HKD | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,042,000 |
28 Jul 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,772,000 |
27 Jul 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,736,000 |
26 Jul 2023 | HKD | 0.62 | 0.65 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 2,742,000 |
25 Jul 2023 | HKD | 0.67 | 0.67 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,096,000 |
24 Jul 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 22,000 |
21 Jul 2023 | HKD | 0.68 | 0.71 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 502,000 |
20 Jul 2023 | HKD | 0.7 | 0.71 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 164,000 |
19 Jul 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 116,000 |
18 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 48,000 |
17 Jul 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 164,000 |
13 Jul 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 234,000 |
12 Jul 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 996,000 |
11 Jul 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 266,000 |
10 Jul 2023 | HKD | 0.66 | 0.73 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 50,000 |
7 Jul 2023 | HKD | 0.65 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 124,000 |
6 Jul 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 422,000 |
5 Jul 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 174,000 |
4 Jul 2023 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 978,000 |
3 Jul 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 796,000 |
30 Jun 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 426,000 |