Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,020,000 |
28 Jun 2023 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 426,000 |
27 Jun 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 212,000 |
26 Jun 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 440,000 |
23 Jun 2023 | HKD | 0.74 | 0.78 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 2,454,000 |
21 Jun 2023 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,584,000 |
20 Jun 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 684,000 |
19 Jun 2023 | HKD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,394,000 |
16 Jun 2023 | HKD | 0.7 | 0.75 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,506,000 |
15 Jun 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 726,000 |
14 Jun 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 16,000 |
13 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 12,000 |
12 Jun 2023 | HKD | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 296,000 |
9 Jun 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 164,000 |
8 Jun 2023 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 568,000 |
7 Jun 2023 | HKD | 0.71 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 358,000 |
6 Jun 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 230,000 |
5 Jun 2023 | HKD | 0.74 | 0.74 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,064,000 |
2 Jun 2023 | HKD | 0.7 | 0.74 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,660,000 |
1 Jun 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 640,000 |
31 May 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 188,000 |
30 May 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 330,000 |
29 May 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 120,000 |
25 May 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 44,000 |
24 May 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 482,000 |
23 May 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 194,000 |
22 May 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 202,000 |
19 May 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,250,000 |
18 May 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 628,000 |
17 May 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 194,000 |