Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.23 | 0.235 | 0.211 | 0.235 | 0.235 | +0.007 (+3.07%) | 56,000 |
28 Mar 2023 | HKD | 0.216 | 0.228 | 0.215 | 0.228 | 0.228 | -0.012 (-5.00%) | 12,000 |
27 Mar 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.007 (+3.00%) | 6,204,000 |
24 Mar 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.248 | 0.248 | 0.212 | 0.233 | 0.233 | +0.003 (+1.30%) | 12,000 |
22 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 12,000 |
17 Mar 2023 | HKD | 0.221 | 0.228 | 0.2 | 0.225 | 0.225 | -0.011 (-4.66%) | 148,000 |
16 Mar 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.25 | 0.25 | 0.231 | 0.236 | 0.236 | -0.014 (-5.60%) | 68,000 |
14 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.231 | 0.255 | 0.222 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,276,000 |
10 Mar 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.233 | 0.26 | 0.232 | 0.24 | 0.24 | -0.003 (-1.23%) | 192,000 |
8 Mar 2023 | HKD | 0.232 | 0.249 | 0.232 | 0.243 | 0.243 | 0.0 (0.0%) | 896,000 |
7 Mar 2023 | HKD | 0.25 | 0.295 | 0.243 | 0.243 | 0.243 | -0.037 (-13.21%) | 188,000 |
6 Mar 2023 | HKD | 0.285 | 0.31 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 524,000 |
3 Mar 2023 | HKD | 0.241 | 0.285 | 0.241 | 0.285 | 0.285 | +0.044 (+18.26%) | 176,000 |
2 Mar 2023 | HKD | 0.28 | 0.28 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 88,000 |
1 Mar 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 80,000 |
27 Feb 2023 | HKD | 0.223 | 0.285 | 0.216 | 0.285 | 0.285 | +0.074 (+35.07%) | 176,000 |
24 Feb 2023 | HKD | 0.211 | 0.212 | 0.211 | 0.211 | 0.211 | -0.01 (-4.52%) | 32,000 |
23 Feb 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |