Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.221 | 0.221 | 0.22 | 0.221 | 0.221 | 0.0 (0.0%) | 240,000 |
20 Feb 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 8,000 |
17 Feb 2023 | HKD | 0.211 | 0.215 | 0.211 | 0.215 | 0.215 | -0.017 (-7.33%) | 16,000 |
16 Feb 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 8,000 |
15 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+4.07%) | 4,000 |
14 Feb 2023 | HKD | 0.231 | 0.231 | 0.221 | 0.221 | 0.221 | -0.019 (-7.92%) | 8,000 |
13 Feb 2023 | HKD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | +0.009 (+3.90%) | 8,000 |
10 Feb 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.231 | 0.24 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 176,000 |
6 Feb 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.007 (-2.93%) | 8,000 |
3 Feb 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 40,000 |
1 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
30 Jan 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | 0.0 (0.0%) | 28,000 |
27 Jan 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.25 | 0.25 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 8,000 |
20 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 56,000 |
17 Jan 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 12,000 |
13 Jan 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 32,000 |
12 Jan 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 40,000 |
11 Jan 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.275 | 0.305 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 52,000 |
9 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
6 Jan 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 8,000 |