Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.3 | 0.305 | 0.26 | 0.305 | 0.305 | +0.025 (+8.93%) | 16,000 |
28 Dec 2022 | HKD | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | +0.047 (+20.17%) | 2,236,000 |
23 Dec 2022 | HKD | 0.233 | 0.233 | 0.23 | 0.233 | 0.233 | -0.067 (-22.33%) | 12,000 |
22 Dec 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 0 |
21 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.06 (+23.08%) | 8,000 |
16 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 8,000 |
14 Dec 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
13 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 32,000 |
12 Dec 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.004 (+1.82%) | 168,000 |
9 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 96,000 |
8 Dec 2022 | HKD | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | -0.004 (-1.75%) | 64,000 |
7 Dec 2022 | HKD | 0.235 | 0.235 | 0.229 | 0.229 | 0.229 | -0.005 (-2.14%) | 120,000 |
6 Dec 2022 | HKD | 0.221 | 0.234 | 0.22 | 0.234 | 0.234 | -0.006 (-2.50%) | 32,000 |
5 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
1 Dec 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.46%) | 0 |
30 Nov 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.242 | 0.244 | 0.242 | 0.244 | 0.244 | +0.01 (+4.27%) | 12,000 |
28 Nov 2022 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.019 (+8.84%) | 40,000 |
25 Nov 2022 | HKD | 0.25 | 0.25 | 0.21 | 0.215 | 0.215 | -0.033 (-13.31%) | 60,000 |
24 Nov 2022 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 104,000 |
23 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,000 |