Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 68,000 |
17 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 408,000 |
16 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 4,000 |
14 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,664,000 |
10 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 28,000 |
8 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 44,000 |
7 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 104,000 |
3 Nov 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
31 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,000 |
27 Oct 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,000 |
26 Oct 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,548,000 |
25 Oct 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 48,000 |
24 Oct 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,200,000 |
21 Oct 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 3,500,000 |
20 Oct 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 8,000 |
19 Oct 2022 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.024 (+10.86%) | 8,000 |
18 Oct 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.24 | 0.24 | 0.22 | 0.221 | 0.221 | -0.034 (-13.33%) | 184,000 |
14 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,000 |