Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.375 | 0.445 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,576,000 |
22 Aug 2022 | HKD | 0.315 | 0.38 | 0.315 | 0.38 | 0.38 | +0.05 (+15.15%) | 92,000 |
19 Aug 2022 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 92,000 |
18 Aug 2022 | HKD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.06 (-14.12%) | 16,000 |
17 Aug 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 28,000 |
16 Aug 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.35 | 0.45 | 0.32 | 0.45 | 0.45 | +0.055 (+13.92%) | 11,136,000 |
12 Aug 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,000 |
11 Aug 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 4,000 |
10 Aug 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 0 |
8 Aug 2022 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 4,552,000 |
5 Aug 2022 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 44,000 |
4 Aug 2022 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 224,000 |
3 Aug 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
1 Aug 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 0 |
29 Jul 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 68,000 |
28 Jul 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 404,000 |
25 Jul 2022 | HKD | 0.46 | 0.46 | 0.4 | 0.455 | 0.455 | +0.005 (+1.11%) | 112,000 |
22 Jul 2022 | HKD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.045 (+11.11%) | 4,396,000 |
21 Jul 2022 | HKD | 0.345 | 0.405 | 0.345 | 0.405 | 0.405 | +0.06 (+17.39%) | 256,000 |
20 Jul 2022 | HKD | 0.26 | 0.345 | 0.26 | 0.345 | 0.345 | +0.055 (+18.97%) | 36,000 |
19 Jul 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 120,000 |
18 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 64,000 |
15 Jul 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |