Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.032 (+13.17%) | 128,000 |
13 Jul 2022 | HKD | 0.243 | 0.25 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 172,000 |
12 Jul 2022 | HKD | 0.243 | 0.245 | 0.235 | 0.244 | 0.244 | +0.012 (+5.17%) | 68,000 |
11 Jul 2022 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.229 | 0.232 | 0.229 | 0.232 | 0.232 | +0.006 (+2.65%) | 24,000 |
7 Jul 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 0 |
6 Jul 2022 | HKD | 0.222 | 0.223 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 80,000 |
5 Jul 2022 | HKD | 0.218 | 0.225 | 0.218 | 0.223 | 0.223 | -0.002 (-0.89%) | 28,000 |
4 Jul 2022 | HKD | 0.28 | 0.28 | 0.225 | 0.225 | 0.225 | -0.065 (-22.41%) | 1,220,000 |
30 Jun 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100,000 |
29 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 80,000 |
23 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 72,000 |
21 Jun 2022 | HKD | 0.345 | 0.35 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 740,000 |
20 Jun 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 80,000 |
17 Jun 2022 | HKD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.015 (+4.35%) | 240,000 |
16 Jun 2022 | HKD | 0.345 | 0.38 | 0.315 | 0.345 | 0.345 | -0.01 (-2.82%) | 908,000 |
15 Jun 2022 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 56,000 |
14 Jun 2022 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 68,000 |
13 Jun 2022 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 160,000 |
10 Jun 2022 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 32,000 |
9 Jun 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 24,000 |
8 Jun 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,000 |
7 Jun 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
6 Jun 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 76,000 |
2 Jun 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 156,000 |
1 Jun 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 64,000 |