Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 512,000 |
12 Apr 2022 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.04 (-7.27%) | 220,000 |
11 Apr 2022 | HKD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 44,000 |
8 Apr 2022 | HKD | 0.52 | 0.56 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 820,000 |
7 Apr 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
6 Apr 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 100,000 |
31 Mar 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 120,000 |
29 Mar 2022 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 48,000 |
28 Mar 2022 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 688,000 |
25 Mar 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 8,000 |
24 Mar 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 176,000 |
23 Mar 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
22 Mar 2022 | HKD | 0.54 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 148,000 |
21 Mar 2022 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 132,000 |
18 Mar 2022 | HKD | 0.52 | 0.55 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 3,520,000 |
17 Mar 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 684,000 |
16 Mar 2022 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,616,000 |
15 Mar 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 348,000 |
14 Mar 2022 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,220,000 |
11 Mar 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 112,000 |
9 Mar 2022 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 232,000 |
8 Mar 2022 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | +0.04 (+8%) | 1,456,000 |
7 Mar 2022 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,908,000 |
4 Mar 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 496,000 |
3 Mar 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,748,000 |