Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,308,000 |
28 Feb 2022 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 3,528,000 |
25 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,000,000 |
24 Feb 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 5,068,000 |
23 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,740,000 |
22 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,352,000 |
21 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 48,000 |
18 Feb 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 208,000 |
16 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
14 Feb 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 128,000 |
11 Feb 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.49 | 0.51 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
8 Feb 2022 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 4,148,000 |
7 Feb 2022 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 64,000 |
4 Feb 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 24,000 |
28 Jan 2022 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 2,036,000 |
27 Jan 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 8,000 |
26 Jan 2022 | HKD | 0.495 | 0.495 | 0.455 | 0.495 | 0.495 | 0.0 (0.0%) | 12,000 |
25 Jan 2022 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,024,000 |
24 Jan 2022 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 104,000 |
21 Jan 2022 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 196,000 |
20 Jan 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 296,000 |
19 Jan 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,412,000 |
14 Jan 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |