Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 260,000 |
11 Jan 2022 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 256,000 |
10 Jan 2022 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 60,000 |
7 Jan 2022 | HKD | 0.51 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 688,000 |
6 Jan 2022 | HKD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 504,000 |
5 Jan 2022 | HKD | 0.55 | 0.59 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,028,000 |
4 Jan 2022 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 36,000 |
3 Jan 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 108,000 |
29 Dec 2021 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 208,000 |
28 Dec 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
24 Dec 2021 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 16,000 |
23 Dec 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 104,000 |
22 Dec 2021 | HKD | 0.51 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 800,000 |
21 Dec 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 56,000 |
20 Dec 2021 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 84,000 |
17 Dec 2021 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 24,000 |
16 Dec 2021 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 68,000 |
15 Dec 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 64,000 |
14 Dec 2021 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 192,000 |
13 Dec 2021 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 12,000 |
10 Dec 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 208,000 |
8 Dec 2021 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
7 Dec 2021 | HKD | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
6 Dec 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 236,000 |
3 Dec 2021 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 496,000 |
2 Dec 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,292,000 |