Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 420,000 |
30 Nov 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 8,000 |
29 Nov 2021 | HKD | 0.56 | 0.64 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,116,000 |
26 Nov 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 432,000 |
24 Nov 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 532,000 |
23 Nov 2021 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 380,000 |
22 Nov 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 140,000 |
19 Nov 2021 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 16,000 |
18 Nov 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 64,000 |
17 Nov 2021 | HKD | 0.55 | 0.58 | 0.51 | 0.57 | 0.57 | +0.02 (+3.64%) | 348,000 |
16 Nov 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 100,000 |
15 Nov 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 392,000 |
12 Nov 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 176,000 |
10 Nov 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 344,000 |
9 Nov 2021 | HKD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 28,000 |
8 Nov 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 144,000 |
5 Nov 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 304,000 |
3 Nov 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 308,000 |
2 Nov 2021 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 252,000 |
1 Nov 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,504,000 |
29 Oct 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 224,000 |
28 Oct 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 184,000 |
27 Oct 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 460,000 |
26 Oct 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 440,000 |
25 Oct 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,000 |
22 Oct 2021 | HKD | 0.55 | 0.61 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 1,372,000 |
21 Oct 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 128,000 |