Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 6,456,000 |
21 Jul 2021 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 288,000 |
20 Jul 2021 | HKD | 0.59 | 0.62 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 5,520,000 |
19 Jul 2021 | HKD | 0.57 | 0.63 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 4,080,000 |
16 Jul 2021 | HKD | 0.66 | 0.66 | 0.57 | 0.59 | 0.59 | -0.08 (-11.94%) | 6,860,000 |
15 Jul 2021 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,312,000 |
14 Jul 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 664,000 |
13 Jul 2021 | HKD | 0.63 | 0.7 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,316,000 |
12 Jul 2021 | HKD | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 956,000 |
9 Jul 2021 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,012,000 |
8 Jul 2021 | HKD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 1,204,000 |
7 Jul 2021 | HKD | 0.67 | 0.71 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 344,000 |
6 Jul 2021 | HKD | 0.73 | 0.73 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 200,000 |
5 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 580,000 |
30 Jun 2021 | HKD | 0.69 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 6,164,000 |
29 Jun 2021 | HKD | 0.62 | 0.8 | 0.62 | 0.7 | 0.7 | +0.1 (+16.67%) | 8,212,000 |
28 Jun 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,936,000 |
25 Jun 2021 | HKD | 0.61 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 15,336,000 |
24 Jun 2021 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 12,556,000 |
23 Jun 2021 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,812,000 |
22 Jun 2021 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,632,000 |
21 Jun 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 7,728,000 |
18 Jun 2021 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,856,000 |
17 Jun 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,008,000 |
16 Jun 2021 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,768,000 |
15 Jun 2021 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 360,000 |
11 Jun 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 28,000 |
10 Jun 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,396,000 |
9 Jun 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 352,000 |