Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,012,000 |
7 Jun 2021 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 3,156,000 |
4 Jun 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,588,000 |
3 Jun 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 192,000 |
2 Jun 2021 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 1,608,000 |
1 Jun 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,792,000 |
31 May 2021 | HKD | 0.77 | 0.78 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 3,084,000 |
28 May 2021 | HKD | 0.78 | 0.8 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,844,000 |
27 May 2021 | HKD | 0.81 | 0.83 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 252,000 |
26 May 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 228,000 |
25 May 2021 | HKD | 0.82 | 0.85 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,704,000 |
24 May 2021 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 5,500,000 |
21 May 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 184,000 |
20 May 2021 | HKD | 0.85 | 0.87 | 0.78 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,260,000 |
18 May 2021 | HKD | 0.83 | 0.87 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,596,000 |
17 May 2021 | HKD | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 660,000 |
14 May 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 6,728,000 |
13 May 2021 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,616,000 |
12 May 2021 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 7,232,000 |
11 May 2021 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 392,000 |
10 May 2021 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,544,000 |
7 May 2021 | HKD | 0.92 | 0.92 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,228,000 |
6 May 2021 | HKD | 0.94 | 0.96 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,676,000 |
5 May 2021 | HKD | 0.99 | 1.15 | 0.91 | 0.94 | 0.94 | -0.04 (-4.08%) | 5,516,000 |
4 May 2021 | HKD | 0.84 | 0.98 | 0.83 | 0.98 | 0.98 | +0.16 (+19.51%) | 7,852,000 |
3 May 2021 | HKD | 0.8 | 0.85 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,216,000 |
30 Apr 2021 | HKD | 0.71 | 0.83 | 0.71 | 0.8 | 0.8 | +0.12 (+17.65%) | 2,924,000 |
29 Apr 2021 | HKD | 0.73 | 0.73 | 0.65 | 0.68 | 0.68 | -0.1 (-12.82%) | 3,584,000 |
28 Apr 2021 | HKD | 1.03 | 1.03 | 0.75 | 0.78 | 0.78 | -0.25 (-24.27%) | 10,660,000 |
27 Apr 2021 | HKD | 1.12 | 1.12 | 0.95 | 1.03 | 1.03 | -0.07 (-6.36%) | 3,940,000 |