Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 356,000 |
21 Jun 2024 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.003 (+2.05%) | 140,000 |
20 Jun 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 124,000 |
19 Jun 2024 | HKD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 56,000 |
18 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,000 |
17 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 100,000 |
11 Jun 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 340,000 |
7 Jun 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.014 (+10.37%) | 44,000 |
31 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.012 (+9.76%) | 4,000 |
27 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 16,000 |
24 May 2024 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.01 (-7.52%) | 24,000 |
23 May 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 12,000 |
22 May 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.134 | 0.135 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 104,000 |
16 May 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 28,000 |