Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 652,000 |
9 Mar 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 344,000 |
8 Mar 2021 | HKD | 0.445 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 564,000 |
5 Mar 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.42 | 0.445 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 36,000 |
3 Mar 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.41 | 0.445 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 232,000 |
1 Mar 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 512,000 |
26 Feb 2021 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 112,000 |
25 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 56,000 |
23 Feb 2021 | HKD | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 48,000 |
22 Feb 2021 | HKD | 0.42 | 0.45 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,016,000 |
19 Feb 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 220,000 |
18 Feb 2021 | HKD | 0.42 | 0.435 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 344,000 |
17 Feb 2021 | HKD | 0.425 | 0.445 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,012,000 |
16 Feb 2021 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 144,000 |
11 Feb 2021 | HKD | 0.415 | 0.43 | 0.39 | 0.425 | 0.425 | +0.02 (+4.94%) | 10,168,000 |
10 Feb 2021 | HKD | 0.395 | 0.425 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 168,000 |
9 Feb 2021 | HKD | 0.38 | 0.42 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,328,000 |
8 Feb 2021 | HKD | 0.375 | 0.395 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,680,000 |
5 Feb 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 24,000 |
4 Feb 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 44,000 |
3 Feb 2021 | HKD | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 5,336,000 |
2 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,732,000 |
1 Feb 2021 | HKD | 0.38 | 0.38 | 0.355 | 0.375 | 0.375 | -0.02 (-5.06%) | 120,000 |
29 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 184,000 |
28 Jan 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 4,000 |
27 Jan 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 56,000 |
26 Jan 2021 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 48,000 |