Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 120,000 |
22 Jan 2021 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 132,000 |
21 Jan 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 700,000 |
20 Jan 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 160,000 |
19 Jan 2021 | HKD | 0.39 | 0.39 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 100,000 |
18 Jan 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 108,000 |
15 Jan 2021 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 44,000 |
14 Jan 2021 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 132,000 |
13 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 8,000 |
12 Jan 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 12,000 |
11 Jan 2021 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 8,000 |
8 Jan 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 28,000 |
7 Jan 2021 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 136,000 |
6 Jan 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 152,000 |
5 Jan 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,000 |
4 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 80,000 |
31 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,000 |
30 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 112,000 |
29 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 120,000 |
28 Dec 2020 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 580,000 |
24 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 8,000 |
23 Dec 2020 | HKD | 0.385 | 0.415 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 88,000 |
22 Dec 2020 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 292,000 |
21 Dec 2020 | HKD | 0.395 | 0.395 | 0.35 | 0.37 | 0.37 | -0.045 (-10.84%) | 252,000 |
18 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 60,000 |
17 Dec 2020 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 156,000 |
16 Dec 2020 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 32,000 |
15 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 8,000 |
11 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |