Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 8,000 |
7 Dec 2020 | HKD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 24,000 |
4 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,000 |
3 Dec 2020 | HKD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 356,000 |
2 Dec 2020 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 92,000 |
1 Dec 2020 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 24,000 |
30 Nov 2020 | HKD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 188,000 |
27 Nov 2020 | HKD | 0.395 | 0.4 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 156,000 |
26 Nov 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 20,000 |
25 Nov 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 12,000 |
24 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 8,000 |
18 Nov 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 108,000 |
17 Nov 2020 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 72,000 |
16 Nov 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,000 |
13 Nov 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 200,000 |
12 Nov 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 20,000 |
11 Nov 2020 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 64,000 |
10 Nov 2020 | HKD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,000 |
9 Nov 2020 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 40,000 |
6 Nov 2020 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 400,000 |
5 Nov 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 4,000 |
4 Nov 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 4,000 |
3 Nov 2020 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 4,000 |
2 Nov 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,000 |
30 Oct 2020 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 132,000 |