Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 4,000 |
28 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 232,000 |
23 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,000 |
22 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 84,000 |
20 Oct 2020 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 436,000 |
19 Oct 2020 | HKD | 0.4 | 0.415 | 0.365 | 0.41 | 0.41 | +0.035 (+9.33%) | 624,000 |
16 Oct 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,308,000 |
15 Oct 2020 | HKD | 0.385 | 0.39 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 296,000 |
14 Oct 2020 | HKD | 0.375 | 0.385 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 184,000 |
13 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 160,000 |
9 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 20,000 |
5 Oct 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,000 |
29 Sep 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 24,000 |
28 Sep 2020 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 304,000 |
25 Sep 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 500,000 |
24 Sep 2020 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 4,000 |
23 Sep 2020 | HKD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 36,000 |
22 Sep 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.03 (+8.70%) | 688,000 |
21 Sep 2020 | HKD | 0.335 | 0.445 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 28,904,000 |
18 Sep 2020 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 596,000 |
17 Sep 2020 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 136,000 |
16 Sep 2020 | HKD | 0.34 | 0.35 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 788,000 |
15 Sep 2020 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 108,000 |