Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 116,000 |
11 Sep 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 16,000 |
10 Sep 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 128,000 |
7 Sep 2020 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 340,000 |
4 Sep 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 12,000 |
2 Sep 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 4,000 |
1 Sep 2020 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 24,000 |
31 Aug 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 52,000 |
27 Aug 2020 | HKD | 0.38 | 0.395 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100,000 |
26 Aug 2020 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 48,000 |
25 Aug 2020 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 164,000 |
24 Aug 2020 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 172,000 |
21 Aug 2020 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 3,316,000 |
20 Aug 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
19 Aug 2020 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 24,000 |
18 Aug 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 60,000 |
17 Aug 2020 | HKD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 552,000 |
14 Aug 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,000 |
13 Aug 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 36,000 |
12 Aug 2020 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 8,000 |
11 Aug 2020 | HKD | 0.36 | 0.37 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 24,000 |
10 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 220,000 |
6 Aug 2020 | HKD | 0.345 | 0.39 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 224,000 |
5 Aug 2020 | HKD | 0.345 | 0.39 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 780,000 |
4 Aug 2020 | HKD | 0.37 | 0.39 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 352,000 |