Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 440,000 |
15 Jun 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 16,000 |
12 Jun 2020 | HKD | 0.33 | 0.4 | 0.33 | 0.375 | 0.375 | +0.045 (+13.64%) | 216,000 |
11 Jun 2020 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 68,000 |
10 Jun 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 432,000 |
9 Jun 2020 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 176,000 |
8 Jun 2020 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 136,000 |
5 Jun 2020 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 304,000 |
4 Jun 2020 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 356,000 |
3 Jun 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 92,000 |
1 Jun 2020 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 32,000 |
29 May 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 12,000 |
28 May 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 8,000 |
26 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |
25 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 4,000 |
22 May 2020 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 200,000 |
20 May 2020 | HKD | 0.355 | 0.355 | 0.295 | 0.34 | 0.34 | +0.02 (+6.25%) | 792,000 |
19 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 8,000 |
15 May 2020 | HKD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 44,000 |
14 May 2020 | HKD | 0.32 | 0.32 | 0.275 | 0.295 | 0.295 | -0.06 (-16.90%) | 496,000 |
13 May 2020 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 128,000 |
11 May 2020 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 180,000 |
8 May 2020 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 24,000 |