Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 320,000 |
6 May 2020 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 476,000 |
5 May 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 16,000 |
4 May 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 32,000 |
28 Apr 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 68,000 |
27 Apr 2020 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,232,000 |
24 Apr 2020 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 24,000 |
23 Apr 2020 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 11,052,000 |
22 Apr 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 44,000 |
20 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 16,000 |
17 Apr 2020 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 48,000 |
16 Apr 2020 | HKD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,592,000 |
15 Apr 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 160,000 |
14 Apr 2020 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 36,000 |
9 Apr 2020 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,000 |
8 Apr 2020 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 44,000 |
7 Apr 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 48,000 |
3 Apr 2020 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 220,000 |
2 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 180,000 |
1 Apr 2020 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 172,000 |
31 Mar 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 80,000 |
30 Mar 2020 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 268,000 |
27 Mar 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 80,000 |
26 Mar 2020 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 136,000 |
25 Mar 2020 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 40,000 |
24 Mar 2020 | HKD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 132,000 |
23 Mar 2020 | HKD | 0.425 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 168,000 |