Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.445 | 0.445 | 0.425 | 0.445 | 0.445 | +0.005 (+1.14%) | 484,000 |
8 Nov 2019 | HKD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 16,000 |
7 Nov 2019 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.02 (+4.71%) | 60,000 |
6 Nov 2019 | HKD | 0.43 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,252,000 |
5 Nov 2019 | HKD | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 376,000 |
4 Nov 2019 | HKD | 0.42 | 0.43 | 0.39 | 0.405 | 0.405 | -0.035 (-7.95%) | 1,640,000 |
1 Nov 2019 | HKD | 0.44 | 0.455 | 0.41 | 0.44 | 0.44 | -0.02 (-4.35%) | 4,008,000 |
31 Oct 2019 | HKD | 0.365 | 0.47 | 0.365 | 0.46 | 0.46 | +0.07 (+17.95%) | 5,940,000 |
30 Oct 2019 | HKD | 0.355 | 0.405 | 0.355 | 0.39 | 0.39 | +0.045 (+13.04%) | 2,064,000 |
29 Oct 2019 | HKD | 0.35 | 0.365 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,092,000 |
28 Oct 2019 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 284,000 |
25 Oct 2019 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,708,000 |
24 Oct 2019 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 208,000 |
23 Oct 2019 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 200,000 |
22 Oct 2019 | HKD | 0.345 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,408,000 |
21 Oct 2019 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 104,000 |
18 Oct 2019 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 512,000 |
17 Oct 2019 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 212,000 |
16 Oct 2019 | HKD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 92,000 |
15 Oct 2019 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 428,000 |
14 Oct 2019 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 48,000 |
11 Oct 2019 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 312,000 |
10 Oct 2019 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 736,000 |
9 Oct 2019 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 812,000 |
8 Oct 2019 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 124,000 |
7 Oct 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 144,000 |
3 Oct 2019 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 180,000 |
2 Oct 2019 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | +0.025 (+7.81%) | 232,000 |
1 Oct 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |